| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:46:50 PM | 67.060 | 0 |
| 2024-08-07 | 3:37:42 PM | 66.810 | 0 |
| 2024-08-07 | 2:44:19 PM | 66.520 | 0 |
| 2024-08-07 | 2:29:37 PM | 66.540 | 0 |
| 2024-08-07 | 1:43:09 PM | 66.470 | 0 |
| 2024-08-07 | 12:42:04 PM | 66.440 | 0 |
| 2024-08-07 | 11:46:35 AM | 66.440 | 0 |
| 2024-08-07 | 10:47:25 AM | 66.400 | 0 |
| 2024-08-07 | 9:54:21 AM | 66.500 | 0 |
| 2024-08-07 | 9:31:46 AM | 66.390 | 0 |
| 2024-08-06 | 7:35:12 PM | 66.360 | 0 |
| 2024-08-06 | 6:35:17 PM | 66.210 | 0 |
| 2024-08-06 | 5:34:58 PM | 66.190 | 0 |