| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:32:25 PM | 67.220 | 0 |
| 2024-07-12 | 7:06:51 PM | 67.110 | 0 |
| 2024-07-12 | 6:21:31 PM | 66.940 | 0 |
| 2024-07-12 | 5:31:44 PM | 67.350 | 0 |
| 2024-07-12 | 4:44:36 PM | 67.250 | 0 |
| 2024-07-12 | 3:49:21 PM | 66.990 | 0 |
| 2024-07-12 | 3:01:31 PM | 67.470 | 0 |
| 2024-07-12 | 2:09:50 PM | 67.480 | 0 |
| 2024-07-12 | 1:14:57 PM | 67.510 | 0 |
| 2024-07-12 | 12:47:20 PM | 67.540 | 0 |
| 2024-07-12 | 12:22:59 PM | 67.530 | 0 |
| 2024-07-12 | 11:35:46 AM | 67.340 | 0 |
| 2024-07-12 | 10:44:05 AM | 67.330 | 0 |