| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:39:57 | 66,800 | 0 |
| 10.07.2024 | 10:40:41 | 66,830 | 0 |
| 10.07.2024 | 09:54:11 | 66,800 | 0 |
| 10.07.2024 | 09:44:06 | 66,800 | 0 |
| 09.07.2024 | 19:25:45 | 67,230 | 0 |
| 09.07.2024 | 18:32:57 | 67,180 | 0 |
| 09.07.2024 | 17:16:37 | 67,760 | 0 |
| 09.07.2024 | 16:38:43 | 67,830 | 0 |
| 09.07.2024 | 15:47:57 | 67,470 | 0 |
| 09.07.2024 | 15:38:34 | 67,500 | 0 |
| 09.07.2024 | 14:47:56 | 67,280 | 0 |
| 09.07.2024 | 13:56:34 | 67,420 | 0 |
| 09.07.2024 | 12:59:33 | 67,380 | 0 |