| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:09:25 PM | 66.040 | 0 |
| 2024-08-08 | 12:36:07 PM | 66.010 | 0 |
| 2024-08-08 | 11:59:36 AM | 66.040 | 0 |
| 2024-08-08 | 11:44:42 AM | 66.050 | 0 |
| 2024-08-08 | 10:52:00 AM | 65.920 | 0 |
| 2024-08-08 | 9:56:37 AM | 66.090 | 0 |
| 2024-08-08 | 9:17:52 AM | 66.760 | 0 |
| 2024-08-07 | 7:26:55 PM | 67.070 | 0 |
| 2024-08-07 | 7:18:27 PM | 66.960 | 0 |
| 2024-08-07 | 6:20:19 PM | 67.370 | 0 |
| 2024-08-07 | 5:30:16 PM | 67.450 | 0 |
| 2024-08-07 | 4:42:40 PM | 67.390 | 0 |
| 2024-08-07 | 4:28:31 PM | 67.230 | 0 |