| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:46:35 | 67.270 | 0 |
| 11/07/2024 | 19:26:38 | 66.930 | 0 |
| 11/07/2024 | 18:25:15 | 66.860 | 0 |
| 11/07/2024 | 17:33:48 | 67.220 | 0 |
| 11/07/2024 | 16:46:05 | 67.130 | 0 |
| 11/07/2024 | 15:51:41 | 66.940 | 0 |
| 11/07/2024 | 15:05:13 | 66.340 | 0 |
| 11/07/2024 | 14:16:20 | 66.480 | 0 |
| 11/07/2024 | 13:29:45 | 66.440 | 0 |
| 11/07/2024 | 12:30:16 | 66.550 | 0 |
| 11/07/2024 | 11:41:03 | 66.660 | 0 |
| 11/07/2024 | 11:22:59 | 66.620 | 0 |
| 11/07/2024 | 10:52:10 | 66.630 | 0 |