| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:59 PM | 296.970 | 0 |
| 2024-09-06 | 7:21:33 PM | 297.020 | 0 |
| 2024-09-06 | 6:28:43 PM | 297.190 | 0 |
| 2024-09-06 | 5:43:36 PM | 296.790 | 0 |
| 2024-09-06 | 4:46:42 PM | 296.300 | 0 |
| 2024-09-06 | 4:01:35 PM | 296.960 | 0 |
| 2024-09-06 | 3:48:52 PM | 297.300 | 0 |
| 2024-09-06 | 2:52:35 PM | 295.780 | 0 |
| 2024-09-06 | 2:04:47 PM | 296.290 | 0 |
| 2024-09-06 | 1:18:56 PM | 296.090 | 0 |
| 2024-09-06 | 12:31:00 PM | 296.000 | 0 |
| 2024-09-06 | 11:40:23 AM | 295.980 | 0 |
| 2024-09-06 | 11:31:25 AM | 295.980 | 0 |