| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:37:58 | 66.560 | 0 |
| 11/07/2024 | 09:52:35 | 66.580 | 0 |
| 10/07/2024 | 19:31:42 | 65.930 | 0 |
| 10/07/2024 | 19:21:33 | 65.950 | 0 |
| 10/07/2024 | 18:24:51 | 65.850 | 0 |
| 10/07/2024 | 17:29:12 | 66.030 | 0 |
| 10/07/2024 | 16:42:32 | 66.050 | 0 |
| 10/07/2024 | 16:38:44 | 66.040 | 0 |
| 10/07/2024 | 15:49:57 | 66.260 | 0 |
| 10/07/2024 | 15:01:18 | 66.680 | 0 |
| 10/07/2024 | 14:05:56 | 66.710 | 0 |
| 10/07/2024 | 13:20:52 | 66.660 | 0 |
| 10/07/2024 | 12:35:21 | 66.760 | 0 |