| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:11:01 PM | 66.020 | 0 |
| 2024-08-08 | 12:46:48 PM | 66.020 | 0 |
| 2024-08-08 | 12:00:11 PM | 66.030 | 0 |
| 2024-08-08 | 11:50:14 AM | 66.040 | 0 |
| 2024-08-08 | 10:52:45 AM | 65.960 | 0 |
| 2024-08-08 | 9:57:48 AM | 66.070 | 0 |
| 2024-08-08 | 9:22:57 AM | 66.720 | 0 |
| 2024-08-07 | 7:25:55 PM | 66.950 | 0 |
| 2024-08-07 | 7:08:10 PM | 67.140 | 0 |
| 2024-08-07 | 6:17:42 PM | 67.370 | 0 |
| 2024-08-07 | 5:26:13 PM | 67.340 | 0 |
| 2024-08-07 | 4:33:30 PM | 67.260 | 0 |
| 2024-08-07 | 4:30:54 PM | 67.230 | 0 |