| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:37:29 | 71.680 | 0 |
| 03.09.2024 | 09:50:39 | 71.620 | 0 |
| 03.09.2024 | 09:47:00 | 71.620 | 0 |
| 02.09.2024 | 19:38:44 | 71.510 | 0 |
| 02.09.2024 | 19:23:05 | 71.510 | 0 |
| 02.09.2024 | 18:31:14 | 71.500 | 0 |
| 02.09.2024 | 17:43:01 | 71.500 | 0 |
| 02.09.2024 | 16:41:32 | 71.540 | 0 |
| 02.09.2024 | 16:33:26 | 71.540 | 0 |
| 02.09.2024 | 16:07:42 | 71.500 | 0 |
| 02.09.2024 | 15:51:25 | 71.500 | 0 |
| 02.09.2024 | 15:12:38 | 71.520 | 0 |
| 02.09.2024 | 14:13:04 | 71.520 | 0 |