| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:32 PM | 67.000 | 0 |
| 2024-07-30 | 7:18:59 PM | 67.040 | 0 |
| 2024-07-30 | 6:28:36 PM | 67.120 | 0 |
| 2024-07-30 | 5:35:26 PM | 67.220 | 0 |
| 2024-07-30 | 4:43:28 PM | 67.460 | 0 |
| 2024-07-30 | 3:53:33 PM | 67.420 | 0 |
| 2024-07-30 | 3:28:01 PM | 67.160 | 0 |
| 2024-07-30 | 2:29:14 PM | 67.110 | 0 |
| 2024-07-30 | 1:35:34 PM | 66.940 | 0 |
| 2024-07-30 | 12:36:09 PM | 66.900 | 0 |
| 2024-07-30 | 11:45:04 AM | 66.940 | 0 |
| 2024-07-30 | 11:05:11 AM | 66.880 | 0 |
| 2024-07-30 | 10:45:15 AM | 66.840 | 0 |