| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:45:40 PM | 32.940 | 0 |
| 2024-09-10 | 3:19:48 PM | 32.900 | 0 |
| 2024-09-10 | 2:30:12 PM | 32.920 | 0 |
| 2024-09-10 | 1:29:55 PM | 32.860 | 0 |
| 2024-09-10 | 12:40:21 PM | 32.860 | 0 |
| 2024-09-10 | 11:39:30 AM | 32.850 | 0 |
| 2024-09-10 | 10:50:54 AM | 32.870 | 0 |
| 2024-09-10 | 9:49:16 AM | 32.840 | 0 |
| 2024-09-09 | 7:25:08 PM | 32.830 | 0 |
| 2024-09-09 | 7:12:11 PM | 32.830 | 0 |
| 2024-09-09 | 6:22:52 PM | 32.850 | 0 |
| 2024-09-09 | 5:28:09 PM | 32.870 | 0 |
| 2024-09-09 | 4:32:13 PM | 32.870 | 0 |