| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:41:02 PM | 32.810 | 0 |
| 2024-09-13 | 7:22:31 PM | 32.810 | 0 |
| 2024-09-13 | 6:34:51 PM | 32.810 | 0 |
| 2024-09-13 | 5:36:56 PM | 32.790 | 0 |
| 2024-09-13 | 4:44:09 PM | 32.770 | 0 |
| 2024-09-13 | 4:18:19 PM | 32.790 | 0 |
| 2024-09-13 | 3:56:00 PM | 32.770 | 0 |
| 2024-09-13 | 3:09:49 PM | 32.760 | 0 |
| 2024-09-13 | 2:19:54 PM | 32.780 | 0 |
| 2024-09-13 | 1:26:25 PM | 32.740 | 0 |
| 2024-09-13 | 12:33:30 PM | 32.740 | 0 |
| 2024-09-13 | 11:40:17 AM | 32.720 | 0 |
| 2024-09-13 | 10:44:47 AM | 32.740 | 0 |