| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:47:57 AM | 36.260 | 0 |
| 2024-08-08 | 10:49:37 AM | 36.220 | 0 |
| 2024-08-08 | 9:52:52 AM | 36.250 | 0 |
| 2024-08-08 | 9:09:33 AM | 36.210 | 0 |
| 2024-08-07 | 7:31:28 PM | 36.280 | 0 |
| 2024-08-07 | 7:14:57 PM | 36.300 | 0 |
| 2024-08-07 | 6:26:36 PM | 36.280 | 0 |
| 2024-08-07 | 5:39:33 PM | 36.290 | 0 |
| 2024-08-07 | 4:39:38 PM | 36.290 | 0 |
| 2024-08-07 | 4:28:34 PM | 36.300 | 0 |
| 2024-08-07 | 4:27:42 PM | 36.300 | 0 |
| 2024-08-07 | 3:51:49 PM | 36.320 | 0 |
| 2024-08-07 | 3:05:25 PM | 36.280 | 0 |