| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:27 AM | 36.300 | 0 |
| 2024-08-08 | 7:38:19 PM | 36.330 | 0 |
| 2024-08-08 | 6:32:19 PM | 36.360 | 0 |
| 2024-08-08 | 5:37:27 PM | 36.360 | 0 |
| 2024-08-08 | 4:44:27 PM | 36.400 | 0 |
| 2024-08-08 | 3:50:35 PM | 36.440 | 0 |
| 2024-08-08 | 3:49:10 PM | 36.450 | 0 |
| 2024-08-08 | 3:06:14 PM | 36.370 | 0 |
| 2024-08-08 | 2:20:54 PM | 36.280 | 0 |
| 2024-08-08 | 1:28:40 PM | 36.270 | 0 |
| 2024-08-08 | 12:59:27 PM | 36.270 | 0 |
| 2024-08-08 | 12:39:17 PM | 36.290 | 0 |
| 2024-08-08 | 12:00:21 PM | 36.270 | 0 |