| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:20 PM | 115.400 | 0 |
| 2024-07-19 | 6:34:31 PM | 115.560 | 0 |
| 2024-07-19 | 4:34:31 PM | 115.110 | 0 |
| 2024-07-19 | 3:34:23 PM | 115.480 | 0 |
| 2024-07-19 | 2:34:28 PM | 115.950 | 0 |
| 2024-07-19 | 1:34:16 PM | 116.280 | 0 |
| 2024-07-19 | 12:34:28 PM | 116.260 | 0 |
| 2024-07-19 | 11:34:45 AM | 116.240 | 0 |
| 2024-07-19 | 10:34:26 AM | 116.240 | 0 |
| 2024-07-19 | 9:34:38 AM | 116.690 | 0 |