| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:17 PM | 117.820 | 0 |
| 2024-07-22 | 7:35:26 PM | 117.930 | 0 |
| 2024-07-22 | 6:34:19 PM | 117.640 | 0 |
| 2024-07-22 | 4:34:23 PM | 117.570 | 0 |
| 2024-07-22 | 3:34:46 PM | 118.280 | 0 |
| 2024-07-22 | 2:34:48 PM | 118.180 | 0 |
| 2024-07-22 | 1:34:26 PM | 117.970 | 0 |
| 2024-07-22 | 12:34:49 PM | 118.350 | 0 |
| 2024-07-22 | 11:34:29 AM | 118.230 | 0 |
| 2024-07-22 | 10:34:34 AM | 117.730 | 0 |
| 2024-07-22 | 9:34:41 AM | 116.970 | 0 |
| 2024-07-19 | 9:34:44 PM | 115.470 | 0 |
| 2024-07-19 | 8:34:38 PM | 115.450 | 0 |