| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:35:20 PM | 88.600 | 0 |
| 2024-07-19 | 6:34:31 PM | 88.640 | 0 |
| 2024-07-19 | 4:34:31 PM | 88.520 | 0 |
| 2024-07-19 | 3:34:23 PM | 88.610 | 0 |
| 2024-07-19 | 2:34:28 PM | 88.740 | 0 |
| 2024-07-19 | 1:34:15 PM | 88.830 | 0 |
| 2024-07-19 | 12:34:28 PM | 88.820 | 0 |
| 2024-07-19 | 11:34:44 AM | 88.820 | 0 |
| 2024-07-19 | 10:34:26 AM | 88.820 | 0 |
| 2024-07-19 | 9:34:38 AM | 88.900 | 0 |