| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:37 PM | 88.700 | 0 |
| 2024-07-23 | 8:34:40 PM | 88.750 | 0 |
| 2024-07-23 | 7:35:15 PM | 88.810 | 0 |
| 2024-07-23 | 6:34:24 PM | 88.790 | 0 |
| 2024-07-23 | 4:34:18 PM | 88.690 | 0 |
| 2024-07-23 | 3:34:24 PM | 88.750 | 0 |
| 2024-07-23 | 2:34:47 PM | 89.000 | 0 |
| 2024-07-23 | 1:34:39 PM | 89.160 | 0 |
| 2024-07-23 | 12:34:47 PM | 89.280 | 0 |
| 2024-07-23 | 11:34:43 AM | 89.060 | 0 |
| 2024-07-23 | 10:34:20 AM | 88.950 | 0 |
| 2024-07-23 | 9:34:40 AM | 88.770 | 0 |
| 2024-07-22 | 9:34:24 PM | 89.210 | 0 |