| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 17:04:40 | 2.260 | 0 |
| 08/10/2024 | 16:34:49 | 2.260 | 0 |
| 08/10/2024 | 16:04:24 | 2.260 | 0 |
| 08/10/2024 | 15:34:55 | 2.260 | 0 |
| 08/10/2024 | 15:04:23 | 2.220 | 0 |
| 08/10/2024 | 14:34:39 | 2.220 | 0 |
| 08/10/2024 | 14:04:30 | 2.220 | 0 |
| 08/10/2024 | 13:34:50 | 2.220 | 0 |
| 08/10/2024 | 13:08:24 | 2.220 | 0 |
| 08/10/2024 | 12:34:46 | 2.220 | 0 |
| 08/10/2024 | 12:04:22 | 2.220 | 0 |
| 08/10/2024 | 11:34:49 | 2.210 | 0 |
| 08/10/2024 | 11:04:38 | 2.210 | 0 |