| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:04:43 PM | 2.270 | 0 |
| 2024-10-09 | 1:34:45 PM | 2.270 | 0 |
| 2024-10-09 | 1:08:33 PM | 2.270 | 0 |
| 2024-10-09 | 12:34:54 PM | 2.270 | 0 |
| 2024-10-09 | 12:04:43 PM | 2.270 | 0 |
| 2024-10-09 | 11:34:52 AM | 2.270 | 0 |
| 2024-10-09 | 11:04:24 AM | 2.270 | 0 |
| 2024-10-09 | 10:34:59 AM | 2.260 | 0 |
| 2024-10-09 | 10:04:47 AM | 2.260 | 0 |
| 2024-10-09 | 9:34:48 AM | 2.260 | 0 |
| 2024-10-09 | 9:04:38 AM | 2.270 | 0 |
| 2024-10-09 | 8:34:38 AM | 2.140 | 0 |
| 2024-10-08 | 9:34:29 PM | 2.130 | 0 |