| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:04:41 PM | 0.600 | 0 |
| 2024-08-30 | 4:35:02 PM | 0.620 | 0 |
| 2024-08-30 | 4:04:45 PM | 0.620 | 0 |
| 2024-08-30 | 3:34:53 PM | 0.620 | 0 |
| 2024-08-30 | 3:04:37 PM | 0.610 | 0 |
| 2024-08-30 | 2:35:19 PM | 0.620 | 0 |
| 2024-08-30 | 2:04:39 PM | 0.620 | 0 |
| 2024-08-30 | 1:35:16 PM | 0.630 | 0 |
| 2024-08-30 | 1:08:21 PM | 0.630 | 0 |
| 2024-08-30 | 12:35:15 PM | 0.630 | 0 |
| 2024-08-30 | 12:04:43 PM | 0.620 | 0 |
| 2024-08-30 | 11:35:12 AM | 0.610 | 0 |
| 2024-08-30 | 11:04:39 AM | 0.590 | 0 |