| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:17 PM | 1.070 | 0 |
| 2024-10-04 | 2:04:50 PM | 1.080 | 0 |
| 2024-10-04 | 1:34:57 PM | 1.070 | 0 |
| 2024-10-04 | 1:08:49 PM | 1.080 | 0 |
| 2024-10-04 | 12:35:20 PM | 1.070 | 0 |
| 2024-10-04 | 12:04:49 PM | 1.080 | 0 |
| 2024-10-04 | 11:34:48 AM | 1.080 | 0 |
| 2024-10-04 | 11:04:49 AM | 1.080 | 0 |
| 2024-10-04 | 10:34:56 AM | 1.070 | 0 |
| 2024-10-04 | 10:04:34 AM | 1.060 | 0 |
| 2024-10-04 | 9:35:14 AM | 1.070 | 0 |
| 2024-10-04 | 9:04:43 AM | 1.040 | 0 |
| 2024-10-04 | 8:34:48 AM | 1.020 | 0 |