| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:47 PM | 1.520 | 0 |
| 2024-10-02 | 9:04:33 PM | 1.520 | 0 |
| 2024-10-02 | 8:35:17 PM | 1.520 | 0 |
| 2024-10-02 | 8:04:34 PM | 1.520 | 0 |
| 2024-10-02 | 7:34:56 PM | 1.530 | 0 |
| 2024-10-02 | 7:04:58 PM | 1.530 | 0 |
| 2024-10-02 | 6:34:48 PM | 1.530 | 0 |
| 2024-10-02 | 6:05:00 PM | 1.530 | 0 |
| 2024-10-02 | 5:04:40 PM | 1.550 | 0 |
| 2024-10-02 | 4:34:54 PM | 1.550 | 0 |
| 2024-10-02 | 4:05:01 PM | 1.550 | 0 |
| 2024-10-02 | 3:35:06 PM | 1.560 | 0 |
| 2024-10-02 | 3:04:43 PM | 1.550 | 0 |