| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:16 PM | 3.490 | 0 |
| 2024-09-05 | 9:04:55 PM | 3.490 | 0 |
| 2024-09-05 | 8:34:43 PM | 3.490 | 0 |
| 2024-09-05 | 8:04:26 PM | 3.490 | 0 |
| 2024-09-05 | 7:34:21 PM | 3.480 | 0 |
| 2024-09-05 | 7:04:43 PM | 3.480 | 0 |
| 2024-09-05 | 6:34:51 PM | 3.480 | 0 |
| 2024-09-05 | 6:04:23 PM | 3.480 | 0 |
| 2024-09-05 | 5:04:37 PM | 3.560 | 0 |
| 2024-09-05 | 4:35:04 PM | 3.610 | 0 |
| 2024-09-05 | 4:04:49 PM | 3.610 | 0 |
| 2024-09-05 | 3:35:24 PM | 3.610 | 0 |
| 2024-09-05 | 3:05:01 PM | 3.610 | 0 |