| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:05:06 PM | 1.480 | 0 |
| 2024-07-22 | 4:35:06 PM | 1.480 | 0 |
| 2024-07-22 | 4:04:27 PM | 1.480 | 0 |
| 2024-07-22 | 3:35:35 PM | 1.480 | 0 |
| 2024-07-22 | 3:04:34 PM | 1.490 | 0 |
| 2024-07-22 | 2:35:15 PM | 1.480 | 0 |
| 2024-07-22 | 2:04:29 PM | 1.480 | 0 |
| 2024-07-22 | 1:35:26 PM | 1.480 | 0 |
| 2024-07-22 | 1:08:57 PM | 1.480 | 0 |
| 2024-07-22 | 12:35:03 PM | 1.480 | 0 |
| 2024-07-22 | 12:04:28 PM | 1.470 | 0 |
| 2024-07-22 | 11:35:14 AM | 1.470 | 0 |
| 2024-07-22 | 11:04:59 AM | 1.480 | 0 |