| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:04:33 PM | 1.470 | 0 |
| 2024-07-23 | 4:35:11 PM | 1.460 | 0 |
| 2024-07-23 | 4:04:51 PM | 1.450 | 0 |
| 2024-07-23 | 3:34:53 PM | 1.460 | 0 |
| 2024-07-23 | 3:04:41 PM | 1.460 | 0 |
| 2024-07-23 | 2:34:56 PM | 1.460 | 0 |
| 2024-07-23 | 2:04:46 PM | 1.460 | 0 |
| 2024-07-23 | 1:35:05 PM | 1.470 | 0 |
| 2024-07-23 | 1:08:56 PM | 1.470 | 0 |
| 2024-07-23 | 12:35:10 PM | 1.470 | 0 |
| 2024-07-23 | 12:04:39 PM | 1.470 | 0 |
| 2024-07-23 | 11:35:04 AM | 1.470 | 0 |
| 2024-07-23 | 11:04:42 AM | 1.470 | 0 |