| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:45 AM | 1.360 | 0 |
| 2024-08-22 | 9:04:33 AM | 1.360 | 0 |
| 2024-08-22 | 8:34:40 AM | 1.350 | 0 |
| 2024-08-21 | 9:34:51 PM | 1.340 | 0 |
| 2024-08-21 | 9:04:34 PM | 1.340 | 0 |
| 2024-08-21 | 8:34:51 PM | 1.350 | 0 |
| 2024-08-21 | 8:04:20 PM | 1.340 | 0 |
| 2024-08-21 | 7:34:18 PM | 1.340 | 0 |
| 2024-08-21 | 7:04:42 PM | 1.340 | 0 |
| 2024-08-21 | 6:34:51 PM | 1.340 | 0 |
| 2024-08-21 | 6:04:42 PM | 1.340 | 0 |
| 2024-08-21 | 5:04:22 PM | 1.350 | 0 |
| 2024-08-21 | 4:34:55 PM | 1.350 | 0 |