| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:34:33 PM | 1.220 | 0 |
| 2024-11-01 | 2:04:39 PM | 1.220 | 0 |
| 2024-11-01 | 1:34:35 PM | 1.220 | 0 |
| 2024-11-01 | 1:08:20 PM | 1.210 | 0 |
| 2024-11-01 | 12:34:48 PM | 1.200 | 0 |
| 2024-11-01 | 12:04:38 PM | 1.210 | 0 |
| 2024-11-01 | 11:34:47 AM | 1.210 | 0 |
| 2024-11-01 | 11:04:21 AM | 1.210 | 0 |
| 2024-11-01 | 10:34:52 AM | 1.200 | 0 |
| 2024-11-01 | 10:04:29 AM | 1.200 | 0 |
| 2024-11-01 | 9:34:52 AM | 1.180 | 0 |
| 2024-11-01 | 9:04:33 AM | 1.200 | 0 |
| 2024-11-01 | 8:34:24 AM | 1.190 | 0 |