| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:49 PM | 1.220 | 0 |
| 2024-11-01 | 9:04:35 PM | 1.220 | 0 |
| 2024-11-01 | 8:34:34 PM | 1.220 | 0 |
| 2024-11-01 | 8:04:33 PM | 1.220 | 0 |
| 2024-11-01 | 7:34:24 PM | 1.220 | 0 |
| 2024-11-01 | 7:04:28 PM | 1.220 | 0 |
| 2024-11-01 | 6:34:52 PM | 1.220 | 0 |
| 2024-11-01 | 6:04:22 PM | 1.230 | 0 |
| 2024-11-01 | 5:04:27 PM | 1.240 | 0 |
| 2024-11-01 | 4:34:51 PM | 1.240 | 0 |
| 2024-11-01 | 4:04:26 PM | 1.240 | 0 |
| 2024-11-01 | 3:35:00 PM | 1.230 | 0 |
| 2024-11-01 | 3:04:27 PM | 1.220 | 0 |