| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:04:59 PM | 12.090 | 0 |
| 2024-07-24 | 1:34:47 PM | 11.980 | 0 |
| 2024-07-24 | 1:08:52 PM | 11.910 | 0 |
| 2024-07-24 | 12:34:59 PM | 11.870 | 0 |
| 2024-07-24 | 12:04:27 PM | 11.780 | 0 |
| 2024-07-24 | 11:35:19 AM | 11.750 | 0 |
| 2024-07-24 | 11:04:46 AM | 11.870 | 0 |
| 2024-07-24 | 10:35:08 AM | 11.700 | 0 |
| 2024-07-24 | 10:05:03 AM | 11.920 | 0 |
| 2024-07-24 | 9:34:54 AM | 11.880 | 0 |
| 2024-07-24 | 9:04:45 AM | 12.160 | 0 |
| 2024-07-24 | 8:34:56 AM | 12.170 | 0 |