| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:06 PM | 9.310 | 0 |
| 2024-08-29 | 9:04:49 PM | 9.250 | 0 |
| 2024-08-29 | 8:34:59 PM | 9.340 | 0 |
| 2024-08-29 | 8:04:41 PM | 9.430 | 0 |
| 2024-08-29 | 7:34:52 PM | 9.420 | 0 |
| 2024-08-29 | 7:04:44 PM | 9.430 | 0 |
| 2024-08-29 | 6:34:59 PM | 9.430 | 0 |
| 2024-08-29 | 6:04:45 PM | 9.510 | 0 |
| 2024-08-29 | 5:05:00 PM | 9.250 | 0 |
| 2024-08-29 | 4:35:26 PM | 9.260 | 0 |
| 2024-08-29 | 4:04:28 PM | 9.120 | 0 |
| 2024-08-29 | 3:35:10 PM | 9.060 | 0 |
| 2024-08-29 | 3:04:40 PM | 8.950 | 0 |