| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:35:17 PM | 1.380 | 0 |
| 2024-11-01 | 6:04:28 PM | 1.380 | 0 |
| 2024-11-01 | 5:04:37 PM | 1.390 | 0 |
| 2024-11-01 | 4:35:16 PM | 1.390 | 0 |
| 2024-11-01 | 4:04:35 PM | 1.390 | 0 |
| 2024-11-01 | 3:35:25 PM | 1.380 | 0 |
| 2024-11-01 | 3:04:36 PM | 1.380 | 0 |
| 2024-11-01 | 2:34:50 PM | 1.380 | 0 |
| 2024-11-01 | 2:04:58 PM | 1.380 | 0 |
| 2024-11-01 | 1:34:52 PM | 1.380 | 0 |
| 2024-11-01 | 1:08:26 PM | 1.370 | 0 |
| 2024-11-01 | 12:35:08 PM | 1.370 | 0 |
| 2024-11-01 | 12:04:54 PM | 1.370 | 0 |