| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:35:22 PM | 1.420 | 0 |
| 2024-11-04 | 6:05:03 PM | 1.420 | 0 |
| 2024-11-04 | 5:04:58 PM | 1.430 | 0 |
| 2024-11-04 | 4:35:17 PM | 1.440 | 0 |
| 2024-11-04 | 4:04:30 PM | 1.430 | 0 |
| 2024-11-04 | 3:35:04 PM | 1.420 | 0 |
| 2024-11-04 | 3:04:33 PM | 1.420 | 0 |
| 2024-11-04 | 2:35:13 PM | 1.420 | 0 |
| 2024-11-04 | 2:04:41 PM | 1.420 | 0 |
| 2024-11-04 | 1:35:08 PM | 1.420 | 0 |
| 2024-11-04 | 1:08:55 PM | 1.420 | 0 |
| 2024-11-04 | 12:35:06 PM | 1.420 | 0 |
| 2024-11-04 | 12:04:44 PM | 1.430 | 0 |