| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 14:04:40 | 1.160 | 0 |
| 31/07/2024 | 13:35:20 | 1.170 | 0 |
| 31/07/2024 | 13:08:39 | 1.160 | 0 |
| 31/07/2024 | 12:35:28 | 1.170 | 0 |
| 31/07/2024 | 12:04:50 | 1.140 | 0 |
| 31/07/2024 | 11:35:05 | 1.140 | 0 |
| 31/07/2024 | 11:04:34 | 1.140 | 0 |
| 31/07/2024 | 10:35:17 | 1.140 | 0 |
| 31/07/2024 | 10:04:57 | 1.110 | 0 |
| 31/07/2024 | 09:35:02 | 1.100 | 0 |
| 31/07/2024 | 09:04:46 | 1.090 | 0 |
| 31/07/2024 | 08:34:51 | 0.990 | 0 |
| 30/07/2024 | 21:34:55 | 0.990 | 0 |