| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:56 PM | 1.030 | 0 |
| 2024-06-28 | 9:04:57 PM | 1.030 | 0 |
| 2024-06-28 | 8:34:44 PM | 1.030 | 0 |
| 2024-06-28 | 8:04:22 PM | 1.030 | 0 |
| 2024-06-28 | 7:35:00 PM | 1.040 | 0 |
| 2024-06-28 | 7:04:43 PM | 1.040 | 0 |
| 2024-06-28 | 6:35:03 PM | 1.040 | 0 |
| 2024-06-28 | 6:04:28 PM | 1.040 | 0 |
| 2024-06-28 | 5:04:30 PM | 1.110 | 0 |
| 2024-06-28 | 4:34:43 PM | 1.130 | 0 |
| 2024-06-28 | 4:04:48 PM | 1.100 | 0 |
| 2024-06-28 | 3:35:06 PM | 1.130 | 0 |
| 2024-06-28 | 3:04:52 PM | 1.130 | 0 |