| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:12 PM | 1.000 | 0 |
| 2024-08-02 | 2:04:55 PM | 1.070 | 0 |
| 2024-08-02 | 1:35:03 PM | 1.080 | 0 |
| 2024-08-02 | 1:08:42 PM | 1.040 | 0 |
| 2024-08-02 | 12:34:50 PM | 1.010 | 0 |
| 2024-08-02 | 12:04:36 PM | 1.030 | 0 |
| 2024-08-02 | 11:35:16 AM | 1.010 | 0 |
| 2024-08-02 | 11:04:22 AM | 1.010 | 0 |
| 2024-08-02 | 10:35:25 AM | 1.010 | 0 |
| 2024-08-02 | 10:04:39 AM | 1.040 | 0 |
| 2024-08-02 | 9:35:27 AM | 1.020 | 0 |
| 2024-08-02 | 9:04:40 AM | 1.050 | 0 |
| 2024-08-02 | 8:34:40 AM | 0.990 | 0 |