| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:40 PM | 0.360 | 0 |
| 2024-07-31 | 1:35:19 PM | 0.360 | 0 |
| 2024-07-31 | 1:08:39 PM | 0.360 | 0 |
| 2024-07-31 | 12:35:27 PM | 0.360 | 0 |
| 2024-07-31 | 12:04:50 PM | 0.360 | 0 |
| 2024-07-31 | 11:35:04 AM | 0.360 | 0 |
| 2024-07-31 | 11:04:33 AM | 0.370 | 0 |
| 2024-07-31 | 10:35:16 AM | 0.370 | 0 |
| 2024-07-31 | 10:04:57 AM | 0.390 | 0 |
| 2024-07-31 | 9:35:02 AM | 0.400 | 0 |
| 2024-07-31 | 9:04:45 AM | 0.390 | 0 |
| 2024-07-31 | 8:34:52 AM | 0.390 | 0 |