| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:02 PM | 0.350 | 0 |
| 2024-07-31 | 8:35:14 PM | 0.350 | 0 |
| 2024-07-31 | 8:04:54 PM | 0.340 | 0 |
| 2024-07-31 | 7:34:53 PM | 0.340 | 0 |
| 2024-07-31 | 7:04:35 PM | 0.360 | 0 |
| 2024-07-31 | 6:35:17 PM | 0.360 | 0 |
| 2024-07-31 | 6:04:31 PM | 0.350 | 0 |
| 2024-07-31 | 5:04:32 PM | 0.340 | 0 |
| 2024-07-31 | 4:35:12 PM | 0.350 | 0 |
| 2024-07-31 | 4:04:50 PM | 0.330 | 0 |
| 2024-07-31 | 3:34:55 PM | 0.330 | 0 |
| 2024-07-31 | 3:04:46 PM | 0.330 | 0 |
| 2024-07-31 | 2:35:26 PM | 0.330 | 0 |