| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:11 PM | 0.190 | 0 |
| 2024-08-02 | 2:04:55 PM | 0.260 | 0 |
| 2024-08-02 | 1:35:02 PM | 0.280 | 0 |
| 2024-08-02 | 1:08:42 PM | 0.280 | 0 |
| 2024-08-02 | 12:34:50 PM | 0.290 | 0 |
| 2024-08-02 | 12:04:36 PM | 0.310 | 0 |
| 2024-08-02 | 11:35:16 AM | 0.310 | 0 |
| 2024-08-02 | 11:04:21 AM | 0.320 | 0 |
| 2024-08-02 | 10:35:25 AM | 0.320 | 0 |
| 2024-08-02 | 10:04:47 AM | 0.310 | 0 |
| 2024-08-02 | 9:35:26 AM | 0.300 | 0 |
| 2024-08-02 | 9:04:39 AM | 0.300 | 0 |
| 2024-08-02 | 8:34:40 AM | 0.310 | 0 |