| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:34:51 AM | 0.530 | 0 |
| 2024-09-17 | 11:04:41 AM | 0.510 | 0 |
| 2024-09-17 | 10:34:50 AM | 0.520 | 0 |
| 2024-09-17 | 10:04:38 AM | 0.540 | 0 |
| 2024-09-17 | 9:34:40 AM | 0.530 | 0 |
| 2024-09-17 | 9:04:16 AM | 0.510 | 0 |
| 2024-09-17 | 8:34:34 AM | 0.500 | 0 |
| 2024-09-16 | 9:34:54 PM | 0.500 | 0 |
| 2024-09-16 | 9:04:23 PM | 0.500 | 0 |
| 2024-09-16 | 8:34:43 PM | 0.500 | 0 |
| 2024-09-16 | 8:04:26 PM | 0.500 | 0 |
| 2024-09-16 | 7:34:36 PM | 0.500 | 0 |
| 2024-09-16 | 7:04:24 PM | 0.490 | 0 |