| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:40 PM | 0.380 | 0 |
| 2024-07-16 | 2:04:32 PM | 0.370 | 0 |
| 2024-07-16 | 1:34:54 PM | 0.370 | 0 |
| 2024-07-16 | 1:08:43 PM | 0.370 | 0 |
| 2024-07-16 | 12:34:47 PM | 0.380 | 0 |
| 2024-07-16 | 12:04:38 PM | 0.380 | 0 |
| 2024-07-16 | 11:34:48 AM | 0.370 | 0 |
| 2024-07-16 | 11:04:22 AM | 0.370 | 0 |
| 2024-07-16 | 10:34:52 AM | 0.370 | 0 |
| 2024-07-16 | 10:04:23 AM | 0.370 | 0 |
| 2024-07-16 | 9:34:59 AM | 0.370 | 0 |
| 2024-07-16 | 9:04:24 AM | 0.350 | 0 |
| 2024-07-16 | 8:34:34 AM | 0.390 | 0 |