| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:04:32 PM | 4.090 | 0 |
| 2024-07-10 | 7:34:42 PM | 4.100 | 0 |
| 2024-07-10 | 7:04:42 PM | 4.090 | 0 |
| 2024-07-10 | 6:35:01 PM | 4.110 | 0 |
| 2024-07-10 | 6:04:59 PM | 4.130 | 0 |
| 2024-07-10 | 5:04:45 PM | 4.130 | 0 |
| 2024-07-10 | 4:35:22 PM | 4.100 | 0 |
| 2024-07-10 | 4:04:47 PM | 4.040 | 0 |
| 2024-07-10 | 3:35:12 PM | 4.050 | 0 |
| 2024-07-10 | 3:04:43 PM | 4.040 | 0 |
| 2024-07-10 | 2:35:00 PM | 4.050 | 0 |
| 2024-07-10 | 2:04:44 PM | 4.050 | 0 |
| 2024-07-10 | 1:35:20 PM | 4.070 | 0 |