| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:35:01 | 4.190 | 0 |
| 11/07/2024 | 13:08:21 | 4.190 | 0 |
| 11/07/2024 | 12:35:27 | 4.250 | 0 |
| 11/07/2024 | 12:04:43 | 4.050 | 0 |
| 11/07/2024 | 11:35:16 | 4.080 | 0 |
| 11/07/2024 | 11:04:30 | 4.100 | 0 |
| 11/07/2024 | 10:35:18 | 4.090 | 0 |
| 11/07/2024 | 10:04:42 | 4.110 | 0 |
| 11/07/2024 | 09:35:29 | 4.070 | 0 |
| 11/07/2024 | 09:04:28 | 4.090 | 0 |
| 10/07/2024 | 21:34:51 | 4.090 | 0 |
| 10/07/2024 | 21:04:56 | 4.090 | 0 |
| 10/07/2024 | 20:35:22 | 4.090 | 0 |