| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:43 | 3.62 | 0 |
| 10/07/2024 | 16:35:56 | 3.67 | 0 |
| 10/07/2024 | 15:35:49 | 3.61 | 0 |
| 10/07/2024 | 14:35:36 | 3.65 | 0 |
| 10/07/2024 | 13:35:29 | 3.65 | 0 |
| 10/07/2024 | 11:31:23 | 3.64 | 0 |
| 10/07/2024 | 08:04:25 | 3.70 | 0 |
| 09/07/2024 | 21:35:42 | 3.63 | 0 |
| 09/07/2024 | 20:35:52 | 3.64 | 0 |
| 09/07/2024 | 19:35:30 | 3.51 | 0 |
| 09/07/2024 | 18:35:29 | 3.51 | 0 |
| 09/07/2024 | 17:35:48 | 3.54 | 0 |
| 09/07/2024 | 16:35:47 | 3.50 | 0 |