| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:37 PM | 3.69 | 0 |
| 2024-07-12 | 8:35:33 PM | 3.70 | 0 |
| 2024-07-12 | 7:35:26 PM | 3.72 | 0 |
| 2024-07-12 | 6:35:25 PM | 3.86 | 0 |
| 2024-07-12 | 5:35:51 PM | 3.84 | 0 |
| 2024-07-12 | 4:35:33 PM | 3.80 | 0 |
| 2024-07-12 | 3:35:48 PM | 3.61 | 0 |
| 2024-07-12 | 2:35:30 PM | 3.62 | 0 |
| 2024-07-12 | 1:35:34 PM | 3.62 | 0 |
| 2024-07-12 | 11:31:18 AM | 3.67 | 0 |
| 2024-07-12 | 8:04:15 AM | 3.60 | 0 |
| 2024-07-11 | 9:35:28 PM | 3.57 | 0 |
| 2024-07-11 | 8:35:26 PM | 3.58 | 0 |