| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:04:15 | 6.71 | 0 |
| 31/07/2024 | 21:02:43 | 7.17 | 0 |
| 31/07/2024 | 20:02:44 | 7.64 | 0 |
| 31/07/2024 | 19:02:35 | 7.26 | 0 |
| 31/07/2024 | 18:11:58 | 7.24 | 0 |
| 31/07/2024 | 17:02:34 | 7.19 | 0 |
| 31/07/2024 | 16:02:37 | 6.82 | 0 |
| 31/07/2024 | 15:02:15 | 7.08 | 0 |
| 31/07/2024 | 14:02:31 | 7.01 | 0 |
| 31/07/2024 | 13:02:23 | 7.16 | 0 |
| 31/07/2024 | 12:02:28 | 7.11 | 0 |
| 31/07/2024 | 11:02:27 | 7.38 | 0 |