| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:02:31 | 2.80 | 0 |
| 09/09/2024 | 19:02:25 | 2.86 | 0 |
| 09/09/2024 | 18:11:40 | 2.85 | 0 |
| 09/09/2024 | 17:02:17 | 2.76 | 0 |
| 09/09/2024 | 16:02:17 | 2.79 | 0 |
| 09/09/2024 | 15:02:07 | 3.03 | 0 |
| 09/09/2024 | 14:02:17 | 3.33 | 0 |
| 09/09/2024 | 13:02:13 | 3.34 | 0 |
| 09/09/2024 | 12:28:31 | 3.33 | 0 |
| 09/09/2024 | 12:02:29 | 3.26 | 0 |
| 09/09/2024 | 11:02:33 | 3.15 | 0 |
| 09/09/2024 | 08:03:37 | 2.86 | 0 |
| 06/09/2024 | 21:02:25 | 2.53 | 0 |