| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:38 PM | 2.98 | 0 |
| 2024-08-14 | 3:58:21 PM | 2.93 | 0 |
| 2024-08-14 | 2:51:09 PM | 2.72 | 0 |
| 2024-08-14 | 1:44:39 PM | 2.68 | 0 |
| 2024-08-14 | 11:39:21 AM | 2.73 | 0 |
| 2024-08-14 | 8:25:44 AM | 2.68 | 0 |
| 2024-08-13 | 9:37:25 PM | 2.81 | 0 |
| 2024-08-13 | 8:37:58 PM | 2.77 | 0 |
| 2024-08-13 | 7:37:58 PM | 2.75 | 0 |
| 2024-08-13 | 6:37:52 PM | 2.80 | 0 |
| 2024-08-13 | 5:43:33 PM | 2.80 | 0 |
| 2024-08-13 | 4:38:05 PM | 2.76 | 0 |
| 2024-08-13 | 2:52:49 PM | 2.70 | 0 |