| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:54 PM | 2.98 | 0 |
| 2024-09-25 | 8:39:19 PM | 3.01 | 0 |
| 2024-09-25 | 7:39:09 PM | 2.99 | 0 |
| 2024-09-25 | 6:39:05 PM | 3.01 | 0 |
| 2024-09-25 | 4:55:32 PM | 2.94 | 0 |
| 2024-09-25 | 2:56:47 PM | 2.82 | 0 |
| 2024-09-25 | 1:44:46 PM | 2.80 | 0 |
| 2024-09-25 | 11:39:50 AM | 2.80 | 0 |
| 2024-09-25 | 8:25:40 AM | 2.74 | 0 |
| 2024-09-24 | 9:45:28 PM | 2.86 | 0 |
| 2024-09-24 | 8:45:18 PM | 2.84 | 0 |
| 2024-09-24 | 7:44:58 PM | 2.85 | 0 |
| 2024-09-24 | 6:44:59 PM | 2.86 | 0 |