| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:47:33 AM | 4.420 | - |
| 2024-11-07 | 8:45:36 AM | 4.420 | - |
| 2024-11-07 | 8:45:15 AM | 4.420 | - |
| 2024-11-07 | 8:45:04 AM | 4.430 | - |
| 2024-11-07 | 8:40:49 AM | 4.420 | - |
| 2024-11-07 | 8:40:07 AM | 4.420 | - |
| 2024-11-07 | 8:40:05 AM | 4.420 | - |
| 2024-11-07 | 8:39:38 AM | 4.420 | - |
| 2024-11-07 | 8:39:08 AM | 4.420 | - |
| 2024-11-07 | 8:37:26 AM | 4.420 | - |
| 2024-11-07 | 8:37:02 AM | 4.420 | - |
| 2024-11-07 | 8:36:35 AM | 4.410 | - |
| 2024-11-07 | 8:36:08 AM | 4.420 | - |